시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	92,300	4,300	- 4.45%	2,411,845	226,139
11:59	92,200	4,400	- 4.56%	2,410,369	226,003
11:58	92,400	4,200	- 4.35%	2,408,980	225,875
11:57	92,100	4,500	- 4.66%	2,406,645	225,660
11:56	92,100	4,500	- 4.66%	2,405,952	225,596
11:55	92,400	4,200	- 4.35%	2,399,706	225,021
11:54	92,300	4,300	- 4.45%	2,395,728	224,654
11:53	92,400	4,200	- 4.35%	2,390,603	224,181
11:52	92,600	4,000	- 4.14%	2,388,416	223,978
11:51	92,500	4,100	- 4.24%	2,387,376	223,882