시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	92,000	4,600	- 4.76%	2,431,395	227,939
12:09	92,000	4,600	- 4.76%	2,428,578	227,680
12:08	92,000	4,600	- 4.76%	2,425,963	227,440
12:07	92,000	4,600	- 4.76%	2,425,317	227,380
12:06	92,100	4,500	- 4.66%	2,424,053	227,264
12:05	92,000	4,600	- 4.76%	2,422,898	227,158
12:04	92,100	4,500	- 4.66%	2,419,955	226,887
12:03	92,300	4,300	- 4.45%	2,415,703	226,495
12:02	92,300	4,300	- 4.45%	2,414,706	226,403
12:01	92,200	4,400	- 4.56%	2,413,264	226,270