시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	96,200	400	- 0.41%	3,378,639	317,777
15:09	96,100	500	- 0.52%	3,375,997	317,522
15:08	95,900	700	- 0.73%	3,371,418	317,083
15:07	96,200	400	- 0.41%	3,358,488	315,840
15:06	96,300	300	- 0.31%	3,355,244	315,528
15:05	96,400	200	- 0.21%	3,349,508	314,976
15:04	96,500	100	- 0.10%	3,341,224	314,178
15:03	96,600	0	0.00%	3,336,532	313,725
15:02	96,700	100	+ 0.10%	3,331,673	313,256
15:01	96,600	0	0.00%	3,318,153	311,949