시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	92,300	4,300	- 4.45%	2,445,656	229,252
12:19	92,300	4,300	- 4.45%	2,445,051	229,197
12:18	92,300	4,300	- 4.45%	2,443,270	229,032
12:17	92,200	4,400	- 4.56%	2,442,363	228,949
12:16	92,100	4,500	- 4.66%	2,440,632	228,789
12:15	92,200	4,400	- 4.56%	2,439,560	228,691
12:14	92,000	4,600	- 4.76%	2,437,319	228,484
12:13	92,000	4,600	- 4.76%	2,435,960	228,359
12:12	92,000	4,600	- 4.76%	2,433,677	228,149
12:11	92,000	4,600	- 4.76%	2,431,946	227,990