시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	92,400	4,200	- 4.35%	2,459,783	230,554
12:29	92,300	4,300	- 4.45%	2,458,780	230,462
12:28	92,200	4,400	- 4.56%	2,457,330	230,328
12:27	92,100	4,500	- 4.66%	2,456,714	230,271
12:26	92,000	4,600	- 4.76%	2,455,204	230,132
12:25	92,100	4,500	- 4.66%	2,451,844	229,823
12:24	92,100	4,500	- 4.66%	2,449,854	229,639
12:23	92,100	4,500	- 4.66%	2,449,059	229,566
12:22	92,100	4,500	- 4.66%	2,448,330	229,499
12:21	92,400	4,200	- 4.35%	2,446,802	229,358