시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	92,100	4,500	- 4.66%	2,492,563	233,573
12:39	92,000	4,600	- 4.76%	2,488,239	233,175
12:38	92,100	4,500	- 4.66%	2,485,990	232,968
12:37	92,200	4,400	- 4.56%	2,474,021	231,867
12:36	92,200	4,400	- 4.56%	2,470,414	231,535
12:35	92,200	4,400	- 4.56%	2,469,621	231,462
12:34	92,300	4,300	- 4.45%	2,467,010	231,222
12:33	92,400	4,200	- 4.35%	2,465,414	231,074
12:32	92,300	4,300	- 4.45%	2,462,909	230,843
12:31	92,400	4,200	- 4.35%	2,461,435	230,707