시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	92,600	4,000	- 4.14%	2,527,547	236,804
12:49	92,300	4,300	- 4.45%	2,526,234	236,683
12:48	92,200	4,400	- 4.56%	2,523,647	236,444
12:47	92,500	4,100	- 4.24%	2,520,062	236,113
12:46	92,600	4,000	- 4.14%	2,517,307	235,858
12:45	92,650	3,950	- 4.09%	2,514,989	235,643
12:44	92,500	4,100	- 4.24%	2,511,303	235,302
12:43	92,200	4,400	- 4.56%	2,508,025	234,999
12:42	92,400	4,200	- 4.35%	2,499,562	234,217
12:41	92,200	4,400	- 4.56%	2,495,531	233,846