시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	93,100	3,500	- 3.62%	2,565,701	240,353
12:59	93,200	3,400	- 3.52%	2,560,175	239,839
12:58	93,400	3,200	- 3.31%	2,558,375	239,671
12:57	93,300	3,300	- 3.42%	2,548,407	238,740
12:56	92,900	3,700	- 3.83%	2,543,246	238,260
12:55	92,900	3,700	- 3.83%	2,540,663	238,020
12:54	92,700	3,900	- 4.04%	2,534,678	237,465
12:53	92,700	3,900	- 4.04%	2,532,524	237,265
12:52	92,600	4,000	- 4.14%	2,530,091	237,040
12:51	92,600	4,000	- 4.14%	2,528,673	236,909