시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	92,500	4,100	- 4.24%	2,591,765	242,773
13:09	92,600	4,000	- 4.14%	2,584,344	242,087
13:08	92,700	3,900	- 4.04%	2,582,583	241,924
13:07	93,200	3,400	- 3.52%	2,576,624	241,370
13:06	93,000	3,600	- 3.73%	2,574,973	241,216
13:05	93,200	3,400	- 3.52%	2,573,511	241,080
13:04	93,100	3,500	- 3.62%	2,571,997	240,939
13:03	93,100	3,500	- 3.62%	2,569,980	240,751
13:02	93,000	3,600	- 3.73%	2,569,022	240,662
13:01	93,100	3,500	- 3.62%	2,567,795	240,548