시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	93,200	3,400	- 3.52%	2,620,942	245,481
13:19	93,100	3,500	- 3.62%	2,617,046	245,118
13:18	93,200	3,400	- 3.52%	2,613,126	244,753
13:17	93,000	3,600	- 3.73%	2,610,230	244,484
13:16	92,700	3,900	- 4.04%	2,608,352	244,310
13:15	92,700	3,900	- 4.04%	2,607,034	244,187
13:14	92,700	3,900	- 4.04%	2,603,082	243,822
13:13	92,600	4,000	- 4.14%	2,599,096	243,452
13:12	92,600	4,000	- 4.14%	2,594,922	243,065
13:11	92,500	4,100	- 4.24%	2,593,946	242,975