시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	93,300	3,300	- 3.42%	2,660,966	249,213
13:29	93,200	3,400	- 3.52%	2,657,636	248,903
13:28	93,300	3,300	- 3.42%	2,651,991	248,377
13:27	93,400	3,200	- 3.31%	2,647,611	247,968
13:26	93,400	3,200	- 3.31%	2,645,562	247,776
13:25	93,400	3,200	- 3.31%	2,641,449	247,392
13:24	93,200	3,400	- 3.52%	2,637,478	247,022
13:23	93,200	3,400	- 3.52%	2,631,736	246,486
13:22	93,200	3,400	- 3.52%	2,629,984	246,323
13:21	93,200	3,400	- 3.52%	2,624,476	245,810