시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	93,500	3,100	- 3.21%	2,691,230	252,029
13:39	92,900	3,700	- 3.83%	2,684,748	251,425
13:38	93,000	3,600	- 3.73%	2,683,718	251,330
13:37	92,900	3,700	- 3.83%	2,681,967	251,167
13:36	93,000	3,600	- 3.73%	2,677,638	250,765
13:35	92,900	3,700	- 3.83%	2,676,615	250,670
13:34	93,000	3,600	- 3.73%	2,669,405	250,000
13:33	93,200	3,400	- 3.52%	2,666,685	249,746
13:32	93,200	3,400	- 3.52%	2,665,612	249,646
13:31	93,200	3,400	- 3.52%	2,662,200	249,328