시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	94,600	2,000	- 2.07%	2,742,671	256,864
13:49	94,300	2,300	- 2.38%	2,736,392	256,271
13:48	94,200	2,400	- 2.48%	2,726,464	255,334
13:47	94,200	2,400	- 2.48%	2,720,019	254,727
13:46	93,800	2,800	- 2.90%	2,710,376	253,821
13:45	93,600	3,000	- 3.11%	2,703,711	253,196
13:44	93,500	3,100	- 3.21%	2,702,409	253,074
13:43	93,500	3,100	- 3.21%	2,700,291	252,876
13:42	93,400	3,200	- 3.31%	2,695,444	252,423
13:41	93,400	3,200	- 3.31%	2,694,060	252,294