시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	95,900	700	- 0.73%	3,442,729	323,923
15:19	95,600	1,000	- 1.04%	3,426,661	322,383
15:18	95,800	800	- 0.83%	3,419,302	321,679
15:17	96,000	600	- 0.62%	3,413,900	321,161
15:16	95,900	700	- 0.73%	3,406,721	320,472
15:15	95,900	700	- 0.73%	3,400,127	319,839
15:14	95,900	700	- 0.73%	3,397,155	319,554
15:13	95,900	700	- 0.73%	3,393,240	319,179
15:12	95,900	700	- 0.73%	3,389,029	318,775
15:11	96,100	500	- 0.52%	3,384,072	318,299