시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,143	48	+ 4.38%	2,109,834	2,514
13:34	1,140	45	+ 4.11%	2,106,110	2,510
13:33	1,135	40	+ 3.65%	2,105,511	2,509
13:32	1,134	39	+ 3.56%	2,103,640	2,507
13:31	1,144	49	+ 4.48%	2,103,338	2,507
13:30	1,149	54	+ 4.93%	2,096,477	2,499
13:29	1,151	56	+ 5.11%	2,096,387	2,499
13:28	1,131	36	+ 3.29%	2,079,138	2,479
13:26	1,136	41	+ 3.74%	2,077,905	2,478
13:25	1,135	40	+ 3.65%	2,076,836	2,477