시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,135	40	+ 3.65%	2,121,810	2,528
13:46	1,137	42	+ 3.84%	2,121,696	2,528
13:45	1,144	49	+ 4.48%	2,121,506	2,527
13:44	1,130	35	+ 3.20%	2,115,087	2,520
13:43	1,133	38	+ 3.47%	2,111,223	2,516
13:42	1,139	44	+ 4.02%	2,110,192	2,515
13:40	1,141	46	+ 4.20%	2,110,124	2,515
13:39	1,142	47	+ 4.29%	2,109,957	2,514
13:37	1,144	49	+ 4.48%	2,109,861	2,514
13:36	1,144	49	+ 4.48%	2,109,840	2,514