시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,135	40	+ 3.65%	2,128,382	2,535
14:00	1,136	41	+ 3.74%	2,128,377	2,535
13:59	1,137	42	+ 3.84%	2,128,372	2,535
13:58	1,128	33	+ 3.01%	2,128,153	2,535
13:57	1,128	33	+ 3.01%	2,126,370	2,533
13:56	1,129	34	+ 3.11%	2,123,702	2,530
13:54	1,133	38	+ 3.47%	2,122,880	2,529
13:53	1,137	42	+ 3.84%	2,122,134	2,528
13:51	1,136	41	+ 3.74%	2,122,057	2,528
13:50	1,136	41	+ 3.74%	2,122,041	2,528