시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,140	45	+ 4.11%	2,136,594	2,545
14:14	1,143	48	+ 4.38%	2,136,109	2,544
14:12	1,144	49	+ 4.48%	2,136,084	2,544
14:11	1,145	50	+ 4.57%	2,136,071	2,544
14:10	1,145	50	+ 4.57%	2,136,070	2,544
14:09	1,142	47	+ 4.29%	2,135,394	2,543
14:08	1,141	46	+ 4.20%	2,135,339	2,543
14:06	1,144	49	+ 4.48%	2,135,299	2,543
14:05	1,144	49	+ 4.48%	2,132,512	2,540
14:04	1,135	40	+ 3.65%	2,128,502	2,535