시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,135	40	+ 3.65%	2,138,630	2,547
14:26	1,135	40	+ 3.65%	2,137,833	2,546
14:25	1,140	45	+ 4.11%	2,137,355	2,545
14:24	1,140	45	+ 4.11%	2,137,233	2,545
14:22	1,140	45	+ 4.11%	2,137,226	2,545
14:21	1,138	43	+ 3.93%	2,137,200	2,545
14:20	1,138	43	+ 3.93%	2,137,145	2,545
14:18	1,143	48	+ 4.38%	2,136,897	2,545
14:17	1,142	47	+ 4.29%	2,136,870	2,545
14:16	1,138	43	+ 3.93%	2,136,735	2,545