시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,140	45	+ 4.11%	2,146,638	2,556
14:48	1,142	47	+ 4.29%	2,144,946	2,554
14:47	1,139	44	+ 4.02%	2,142,802	2,552
14:40	1,144	49	+ 4.48%	2,141,832	2,551
14:39	1,145	50	+ 4.57%	2,141,830	2,551
14:38	1,135	40	+ 3.65%	2,138,708	2,547
14:35	1,138	43	+ 3.93%	2,138,658	2,547
14:33	1,138	43	+ 3.93%	2,138,649	2,547
14:30	1,138	43	+ 3.93%	2,138,640	2,547
14:29	1,134	39	+ 3.56%	2,138,631	2,547