시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,138	43	+ 3.93%	66,296	74
09:17	1,118	23	+ 2.10%	62,035	69
09:16	1,109	14	+ 1.28%	61,386	69
09:15	1,117	22	+ 2.01%	61,319	69
09:14	1,110	15	+ 1.37%	59,172	66
09:13	1,117	22	+ 2.01%	58,765	66
09:12	1,118	23	+ 2.10%	58,735	66
09:11	1,119	24	+ 2.19%	55,775	62
09:10	1,120	25	+ 2.28%	54,365	61
09:09	1,113	18	+ 1.64%	53,999	60