시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,143	48	+ 4.38%	2,156,606	2,567
14:59	1,134	39	+ 3.56%	2,151,633	2,562
14:58	1,131	36	+ 3.29%	2,150,804	2,561
14:57	1,135	40	+ 3.65%	2,149,721	2,559
14:56	1,135	40	+ 3.65%	2,149,640	2,559
14:55	1,138	43	+ 3.93%	2,149,480	2,559
14:54	1,131	36	+ 3.29%	2,149,471	2,559
14:53	1,141	46	+ 4.20%	2,149,344	2,559
14:51	1,137	42	+ 3.84%	2,147,047	2,556
14:50	1,135	40	+ 3.65%	2,147,038	2,556