시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,131	36	+ 3.29%	195,084	222
10:14	1,130	35	+ 3.20%	194,499	221
10:13	1,130	35	+ 3.20%	194,479	221
10:11	1,131	36	+ 3.29%	194,367	221
10:10	1,131	36	+ 3.29%	193,193	220
10:09	1,128	33	+ 3.01%	192,399	219
10:06	1,127	32	+ 2.92%	192,290	219
10:05	1,131	36	+ 3.29%	192,180	219
10:04	1,131	36	+ 3.29%	192,170	219
10:03	1,132	37	+ 3.38%	188,154	214