시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,140	45	+ 4.11%	210,146	239
10:39	1,141	46	+ 4.20%	210,137	239
10:36	1,132	37	+ 3.38%	208,657	237
10:35	1,141	46	+ 4.20%	205,942	234
10:34	1,141	46	+ 4.20%	205,941	234
10:33	1,136	41	+ 3.74%	205,938	234
10:32	1,141	46	+ 4.20%	205,937	234
10:31	1,136	41	+ 3.74%	205,895	234
10:30	1,135	40	+ 3.65%	203,808	232
10:29	1,136	41	+ 3.74%	203,794	232