시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,144	49	+ 4.48%	215,266	245
10:53	1,144	49	+ 4.48%	214,012	243
10:52	1,144	49	+ 4.48%	214,011	243
10:51	1,136	41	+ 3.74%	211,495	240
10:50	1,136	41	+ 3.74%	211,208	240
10:49	1,139	44	+ 4.02%	211,190	240
10:48	1,136	41	+ 3.74%	211,180	240
10:44	1,136	41	+ 3.74%	211,179	240
10:43	1,144	49	+ 4.48%	211,089	240
10:41	1,140	45	+ 4.11%	210,179	239