시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,163	68	+ 6.21%	230,024	262
11:08	1,158	63	+ 5.75%	230,019	262
11:06	1,164	69	+ 6.30%	229,735	262
11:03	1,160	65	+ 5.94%	226,598	258
11:02	1,160	65	+ 5.94%	226,248	257
11:01	1,155	60	+ 5.48%	226,181	257
11:00	1,140	45	+ 4.11%	226,171	257
10:59	1,160	65	+ 5.94%	225,488	257
10:58	1,158	63	+ 5.75%	219,009	249
10:57	1,148	53	+ 4.84%	216,234	246