시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,160	65	+ 5.94%	244,515	279
11:22	1,165	70	+ 6.39%	241,454	275
11:21	1,162	67	+ 6.12%	236,859	270
11:20	1,160	65	+ 5.94%	236,720	270
11:17	1,160	65	+ 5.94%	236,675	270
11:15	1,160	65	+ 5.94%	234,937	268
11:13	1,161	66	+ 6.03%	233,773	266
11:12	1,162	67	+ 6.12%	233,652	266
11:11	1,162	67	+ 6.12%	233,650	266
11:10	1,163	68	+ 6.21%	233,641	266