시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,126	31	+ 2.83%	2,170,655	2,583
15:09	1,130	35	+ 3.20%	2,167,127	2,579
15:08	1,130	35	+ 3.20%	2,164,611	2,576
15:07	1,131	36	+ 3.29%	2,161,916	2,573
15:06	1,139	44	+ 4.02%	2,160,543	2,572
15:05	1,137	42	+ 3.84%	2,160,534	2,572
15:04	1,133	38	+ 3.47%	2,159,516	2,571
15:03	1,130	35	+ 3.20%	2,159,384	2,570
15:02	1,137	42	+ 3.84%	2,158,592	2,569
15:01	1,139	44	+ 4.02%	2,157,594	2,568