시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,160	65	+ 5.94%	250,373	285
11:36	1,159	64	+ 5.85%	250,273	285
11:32	1,159	64	+ 5.85%	250,272	285
11:31	1,157	62	+ 5.66%	249,864	285
11:30	1,168	73	+ 6.67%	248,221	283
11:29	1,168	73	+ 6.67%	247,384	282
11:27	1,168	73	+ 6.67%	246,528	281
11:26	1,164	69	+ 6.30%	245,698	280
11:25	1,162	67	+ 6.12%	245,663	280
11:24	1,162	67	+ 6.12%	245,463	280