시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,161	66	+ 6.03%	269,014	307
11:50	1,161	66	+ 6.03%	268,816	307
11:49	1,170	75	+ 6.85%	268,815	307
11:48	1,171	76	+ 6.94%	268,718	307
11:46	1,163	68	+ 6.21%	254,636	290
11:45	1,155	60	+ 5.48%	254,629	290
11:43	1,158	63	+ 5.75%	254,609	290
11:41	1,163	68	+ 6.21%	253,967	290
11:40	1,162	67	+ 6.12%	253,953	290
11:39	1,160	65	+ 5.94%	253,468	289