시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,160	65	+ 5.94%	270,915	309
12:05	1,160	65	+ 5.94%	270,676	309
12:04	1,160	65	+ 5.94%	270,389	309
12:03	1,159	64	+ 5.85%	270,301	309
12:00	1,161	66	+ 6.03%	269,416	308
11:59	1,165	70	+ 6.39%	269,374	308
11:58	1,170	75	+ 6.85%	269,324	308
11:55	1,170	75	+ 6.85%	269,303	308
11:53	1,170	75	+ 6.85%	269,301	308
11:52	1,161	66	+ 6.03%	269,058	307