시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,243	148	+ 13.52%	1,016,452	1,232
12:21	1,254	159	+ 14.52%	730,319	876
12:20	1,222	127	+ 11.60%	430,135	501
12:18	1,208	113	+ 10.32%	372,997	431
12:17	1,168	73	+ 6.67%	272,624	311
12:16	1,167	72	+ 6.58%	271,462	310
12:14	1,167	72	+ 6.58%	271,022	310
12:13	1,167	72	+ 6.58%	271,012	310
12:11	1,168	73	+ 6.67%	270,976	309
12:09	1,160	65	+ 5.94%	270,916	309