시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,150	55	+ 5.02%	1,845,979	2,215
12:31	1,131	36	+ 3.29%	1,838,852	2,207
12:30	1,142	47	+ 4.29%	1,819,005	2,184
12:29	1,138	43	+ 3.93%	1,804,394	2,168
12:28	1,135	40	+ 3.65%	1,761,201	2,119
12:27	1,150	55	+ 5.02%	1,731,431	2,085
12:26	1,142	47	+ 4.29%	1,670,412	2,016
12:25	1,157	62	+ 5.66%	1,603,028	1,938
12:24	1,156	61	+ 5.57%	1,504,781	1,824
12:23	1,225	130	+ 11.87%	1,231,508	1,497