시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,141	46	+ 4.20%	1,998,756	2,388
12:41	1,145	50	+ 4.57%	1,995,179	2,384
12:40	1,138	43	+ 3.93%	1,986,066	2,373
12:39	1,128	33	+ 3.01%	1,984,192	2,371
12:38	1,130	35	+ 3.20%	1,910,027	2,288
12:37	1,137	42	+ 3.84%	1,904,488	2,281
12:36	1,131	36	+ 3.29%	1,901,033	2,278
12:35	1,130	35	+ 3.20%	1,898,155	2,274
12:34	1,131	36	+ 3.29%	1,876,771	2,250
12:33	1,132	37	+ 3.38%	1,865,285	2,237