시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,141	46	+ 4.20%	2,024,216	2,417
12:51	1,135	40	+ 3.65%	2,021,901	2,414
12:50	1,142	47	+ 4.29%	2,021,884	2,414
12:49	1,143	48	+ 4.38%	2,020,784	2,413
12:48	1,134	39	+ 3.56%	2,019,132	2,411
12:47	1,139	44	+ 4.02%	2,017,526	2,409
12:46	1,142	47	+ 4.29%	2,011,118	2,402
12:45	1,142	47	+ 4.29%	2,006,299	2,396
12:44	1,139	44	+ 4.02%	2,005,879	2,396
12:43	1,139	44	+ 4.02%	2,002,761	2,392