시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,142	47	+ 4.29%	2,047,894	2,444
13:01	1,144	49	+ 4.48%	2,047,071	2,443
13:00	1,148	53	+ 4.84%	2,046,900	2,443
12:59	1,144	49	+ 4.48%	2,044,549	2,440
12:58	1,145	50	+ 4.57%	2,043,429	2,439
12:57	1,142	47	+ 4.29%	2,042,478	2,438
12:56	1,144	49	+ 4.48%	2,042,464	2,437
12:55	1,133	38	+ 3.47%	2,037,321	2,432
12:54	1,134	39	+ 3.56%	2,026,700	2,420
12:53	1,141	46	+ 4.20%	2,025,158	2,418