시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,140	45	+ 4.11%	2,057,379	2,455
13:12	1,139	44	+ 4.02%	2,056,438	2,453
13:11	1,139	44	+ 4.02%	2,055,410	2,452
13:10	1,140	45	+ 4.11%	2,054,900	2,452
13:08	1,141	46	+ 4.20%	2,054,355	2,451
13:07	1,141	46	+ 4.20%	2,053,051	2,450
13:06	1,140	45	+ 4.11%	2,051,621	2,448
13:05	1,141	46	+ 4.20%	2,051,053	2,447
13:04	1,143	48	+ 4.38%	2,050,138	2,446
13:03	1,145	50	+ 4.57%	2,048,971	2,445