시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,135	40	+ 3.65%	2,075,484	2,475
13:23	1,140	45	+ 4.11%	2,075,284	2,475
13:21	1,142	47	+ 4.29%	2,074,494	2,474
13:20	1,145	50	+ 4.57%	2,073,689	2,473
13:19	1,132	37	+ 3.38%	2,069,221	2,468
13:18	1,128	33	+ 3.01%	2,068,405	2,467
13:17	1,132	37	+ 3.38%	2,063,848	2,462
13:16	1,138	43	+ 3.93%	2,062,068	2,460
13:15	1,141	46	+ 4.20%	2,058,449	2,456
13:14	1,140	45	+ 4.11%	2,058,379	2,456