시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,146	51	+ 4.66%	2,212,796	2,631
15:19	1,143	48	+ 4.38%	2,204,165	2,621
15:18	1,143	48	+ 4.38%	2,201,799	2,618
15:17	1,137	42	+ 3.84%	2,200,836	2,617
15:16	1,143	48	+ 4.38%	2,200,135	2,616
15:15	1,133	38	+ 3.47%	2,197,519	2,614
15:14	1,132	37	+ 3.38%	2,175,543	2,589
15:13	1,133	38	+ 3.47%	2,174,064	2,587
15:12	1,128	33	+ 3.01%	2,174,055	2,587
15:11	1,130	35	+ 3.20%	2,172,051	2,585