시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,410	60	- 2.43%	62,966	152
13:58	2,415	55	- 2.23%	62,896	152
13:57	2,415	55	- 2.23%	62,829	152
13:56	2,405	65	- 2.63%	62,827	152
13:54	2,410	60	- 2.43%	62,579	151
13:53	2,410	60	- 2.43%	62,467	151
13:52	2,410	60	- 2.43%	62,349	151
13:51	2,410	60	- 2.43%	62,345	151
13:50	2,415	55	- 2.23%	62,285	151
13:48	2,410	60	- 2.43%	62,147	150