시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,420	50	- 2.02%	66,211	160
14:09	2,410	60	- 2.43%	65,832	159
14:08	2,415	55	- 2.23%	65,765	159
14:07	2,420	50	- 2.02%	65,762	159
14:06	2,415	55	- 2.23%	65,694	159
14:05	2,420	50	- 2.02%	64,901	157
14:04	2,400	70	- 2.83%	64,784	157
14:03	2,410	60	- 2.43%	63,330	153
14:02	2,410	60	- 2.43%	63,168	153
14:01	2,410	60	- 2.43%	63,094	152