시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,435	35	- 1.42%	73,253	177
14:19	2,435	35	- 1.42%	72,998	176
14:18	2,440	30	- 1.22%	72,781	176
14:17	2,435	35	- 1.42%	72,528	175
14:16	2,440	30	- 1.22%	72,169	174
14:15	2,440	30	- 1.22%	71,982	174
14:14	2,415	55	- 2.23%	71,278	172
14:13	2,425	45	- 1.82%	67,097	162
14:12	2,420	50	- 2.02%	66,725	161
14:11	2,420	50	- 2.02%	66,489	161