시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,430	40	- 1.62%	78,697	190
14:29	2,430	40	- 1.62%	77,251	187
14:28	2,425	45	- 1.82%	77,066	186
14:27	2,430	40	- 1.62%	76,797	186
14:26	2,440	30	- 1.22%	74,788	181
14:25	2,445	25	- 1.01%	74,320	180
14:24	2,445	25	- 1.01%	74,136	179
14:23	2,445	25	- 1.01%	73,884	179
14:22	2,445	25	- 1.01%	73,697	178
14:21	2,445	25	- 1.01%	73,445	178