시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,450	20	- 0.81%	81,582	197
14:39	2,450	20	- 0.81%	81,398	197
14:38	2,445	25	- 1.01%	81,047	196
14:37	2,445	25	- 1.01%	80,862	196
14:36	2,430	40	- 1.62%	80,607	195
14:35	2,440	30	- 1.22%	80,413	194
14:34	2,440	30	- 1.22%	80,101	194
14:33	2,435	35	- 1.42%	79,847	193
14:32	2,435	35	- 1.42%	79,660	193
14:31	2,430	40	- 1.62%	79,407	192