시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,450	20	- 0.81%	83,918	203
14:49	2,450	20	- 0.81%	83,734	203
14:48	2,450	20	- 0.81%	83,481	202
14:47	2,450	20	- 0.81%	83,213	201
14:46	2,450	20	- 0.81%	82,962	201
14:45	2,450	20	- 0.81%	82,777	200
14:44	2,450	20	- 0.81%	82,522	200
14:43	2,450	20	- 0.81%	82,338	199
14:42	2,450	20	- 0.81%	81,990	198
14:41	2,445	25	- 1.01%	81,805	198