시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,465	5	- 0.20%	1,139	3
09:17	2,450	20	- 0.81%	1,136	3
09:15	2,465	5	- 0.20%	1,049	3
09:14	2,465	5	- 0.20%	982	2
09:13	2,465	5	- 0.20%	942	2
09:10	2,470	0	0.00%	874	2
09:09	2,460	10	- 0.41%	809	2
09:07	2,455	15	- 0.61%	742	2
09:06	2,455	15	- 0.61%	654	2
09:05	2,460	10	- 0.41%	643	2