시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,455	15	- 0.61%	2,317	6
09:32	2,470	0	0.00%	2,219	5
09:30	2,465	5	- 0.20%	2,148	5
09:29	2,450	20	- 0.81%	1,706	4
09:28	2,465	5	- 0.20%	1,549	4
09:26	2,465	5	- 0.20%	1,481	4
09:25	2,465	5	- 0.20%	1,414	3
09:23	2,465	5	- 0.20%	1,343	3
09:21	2,465	5	- 0.20%	1,276	3
09:19	2,465	5	- 0.20%	1,206	3