시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,465	5	- 0.20%	2,934	7
09:45	2,465	5	- 0.20%	2,863	7
09:44	2,465	5	- 0.20%	2,796	7
09:43	2,465	5	- 0.20%	2,728	7
09:42	2,460	10	- 0.41%	2,726	7
09:40	2,465	5	- 0.20%	2,557	6
09:39	2,465	5	- 0.20%	2,489	6
09:38	2,465	5	- 0.20%	2,485	6
09:36	2,465	5	- 0.20%	2,418	6
09:35	2,465	5	- 0.20%	2,348	6