시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,460	10	- 0.41%	4,731	12
09:57	2,460	10	- 0.41%	4,729	12
09:56	2,445	25	- 1.01%	4,559	11
09:55	2,470	0	0.00%	3,305	8
09:54	2,470	0	0.00%	3,236	8
09:53	2,465	5	- 0.20%	3,212	8
09:52	2,450	20	- 0.81%	3,145	8
09:51	2,460	10	- 0.41%	3,071	8
09:50	2,465	5	- 0.20%	3,003	7
09:49	2,465	5	- 0.20%	3,001	7