시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,450	20	- 0.81%	6,113	15
10:08	2,455	15	- 0.61%	6,038	15
10:06	2,455	15	- 0.61%	5,970	15
10:05	2,455	15	- 0.61%	5,834	14
10:04	2,455	15	- 0.61%	5,732	14
10:03	2,455	15	- 0.61%	5,596	14
10:02	2,455	15	- 0.61%	5,586	14
10:01	2,455	15	- 0.61%	5,515	14
10:00	2,445	25	- 1.01%	5,382	13
09:59	2,450	20	- 0.81%	4,801	12